Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 161.5 | 163.0 | 160.5 | 161.5 | 31.32 Thousand |
| 17 Oct, 2017 | 161.5 | 163.05 | 160.0 | 161.5 | 51.57 Thousand |
| 16 Oct, 2017 | 161.5 | 163.0 | 161.5 | 161.5 | 16.35 Thousand |
| 13 Oct, 2017 | 162.0 | 162.9 | 161.02 | 161.5 | 61.17 Thousand |
| 12 Oct, 2017 | 162.0 | 162.9 | 161.0 | 162.0 | 9794.00 |
| 11 Oct, 2017 | 162.5 | 163.0 | 161.5 | 162.0 | 95 Thousand |
| 10 Oct, 2017 | 162.5 | 164.0 | 162.5 | 162.5 | 48.26 Thousand |
| 09 Oct, 2017 | 162.5 | 164.0 | 161.0 | 162.5 | 56.6 Thousand |
| 06 Oct, 2017 | 162.5 | 166.0 | 162.5 | 162.5 | 18.16 Thousand |
| 05 Oct, 2017 | 164.0 | 165.0 | 162.5 | 162.5 | 145.85 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE