Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 174.0 174.4 171.2 173.0 132.69 Thousand
24 Jul, 2017 175.45 175.45 173.0 174.0 58.91 Thousand
21 Jul, 2017 176.0 177.0 175.0 175.5 15.1 Thousand
20 Jul, 2017 176.0 177.0 175.0 176.0 31.65 Thousand
19 Jul, 2017 177.0 177.02 175.0 176.0 66.88 Thousand
18 Jul, 2017 177.0 178.0 176.0 177.0 23.93 Thousand
17 Jul, 2017 175.5 177.0 173.0 177.0 880.00
14 Jul, 2017 175.5 176.0 174.0 175.5 48.91 Thousand
13 Jul, 2017 180.0 180.0 175.0 175.5 109.19 Thousand
12 Jul, 2017 180.5 180.5 180.0 180.5 14.46 Thousand