Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 164.0 | 167.05 | 162.0 | 165.5 | 103.95 Thousand |
| 12 May, 2017 | 168.0 | 168.75 | 162.9 | 164.0 | 58.08 Thousand |
| 11 May, 2017 | 168.0 | 168.2 | 167.0 | 168.0 | 49.17 Thousand |
| 10 May, 2017 | 167.0 | 167.98 | 166.35 | 167.5 | 100.41 Thousand |
| 09 May, 2017 | 167.0 | 168.0 | 166.2 | 167.0 | 46.09 Thousand |
| 08 May, 2017 | 167.0 | 169.0 | 167.0 | 167.0 | 67.48 Thousand |
| 05 May, 2017 | 164.5 | 168.8 | 164.5 | 166.5 | 93.71 Thousand |
| 04 May, 2017 | 161.55 | 164.0 | 161.55 | 163.0 | 92.33 Thousand |
| 03 May, 2017 | 161.5 | 163.05 | 161.5 | 161.5 | 68.2 Thousand |
| 02 May, 2017 | 162.35 | 162.35 | 161.0 | 161.0 | 49.51 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE