Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 146.5 | 147.4 | 146.25 | 146.25 | 10.64 Thousand |
| 28 Mar, 2017 | 145.5 | 149.0 | 145.05 | 146.5 | 99.93 Thousand |
| 27 Mar, 2017 | 147.0 | 147.75 | 145.05 | 145.5 | 20.54 Thousand |
| 24 Mar, 2017 | 147.5 | 150.0 | 146.25 | 147.0 | 121.88 Thousand |
| 23 Mar, 2017 | 147.95 | 147.95 | 146.0 | 147.5 | 37.8 Thousand |
| 22 Mar, 2017 | 147.5 | 154.0 | 147.0 | 148.5 | 135.69 Thousand |
| 21 Mar, 2017 | 143.5 | 147.0 | 142.5 | 146.0 | 34.67 Thousand |
| 20 Mar, 2017 | 141.0 | 144.5 | 139.8 | 143.5 | 43.3 Thousand |
| 17 Mar, 2017 | 141.0 | 142.6 | 139.84 | 141.0 | 39.52 Thousand |
| 16 Mar, 2017 | 141.0 | 142.9 | 139.4 | 141.0 | 26.65 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE