Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 141.0 142.0 140.0 141.5 86.84 Thousand
14 Feb, 2017 142.5 144.5 139.5 141.0 54.73 Thousand
13 Feb, 2017 139.5 143.9 138.25 142.5 97.65 Thousand
10 Feb, 2017 135.5 138.4 135.25 138.0 115.52 Thousand
09 Feb, 2017 136.0 136.0 135.13 135.5 234.12 Thousand
08 Feb, 2017 136.0 136.4 135.2 136.0 74.92 Thousand
07 Feb, 2017 136.0 136.4 135.0 136.0 210.11 Thousand
06 Feb, 2017 136.0 136.2 135.69 136.0 13.09 Thousand
03 Feb, 2017 136.0 137.0 135.0 136.0 74.24 Thousand
02 Feb, 2017 137.1 137.1 136.0 136.0 13.9 Thousand