Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 130.0 132.0 128.15 130.0 181.15 Thousand
03 Jan, 2017 130.5 130.5 128.0 130.0 43.83 Thousand
30 Dec, 2016 130.5 130.75 129.3 130.5 22.67 Thousand
29 Dec, 2016 130.75 130.75 129.25 130.5 43.37 Thousand
28 Dec, 2016 131.0 131.0 129.0 131.0 44.62 Thousand
23 Dec, 2016 131.0 131.0 130.0 131.0 11.89 Thousand
22 Dec, 2016 131.0 131.19 130.0 131.0 32.45 Thousand
21 Dec, 2016 130.5 132.75 129.0 131.0 72.3 Thousand
20 Dec, 2016 130.5 132.75 130.5 130.5 57.83 Thousand
19 Dec, 2016 128.5 132.5 127.5 130.5 167.63 Thousand