Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 113.0 113.5 113.0 113.0 2000.00
17 Nov, 2016 112.5 112.99 112.5 112.5 2883.00
16 Nov, 2016 114.0 114.97 112.5 112.5 23.33 Thousand
15 Nov, 2016 113.0 116.67 113.0 116.0 23.06 Thousand
14 Nov, 2016 114.0 115.96 111.5 111.5 2375.00
11 Nov, 2016 113.65 114.75 113.65 114.0 8350.00
09 Nov, 2016 113.5 115.0 112.45 112.5 6098.00
08 Nov, 2016 109.0 115.5 109.0 115.5 20.13 Thousand
07 Nov, 2016 108.5 109.75 106.6 108.5 33.03 Thousand
04 Nov, 2016 112.3 112.3 106.5 108.5 21.47 Thousand