Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2016 | 113.0 | 114.96 | 113.0 | 113.0 | 15.65 Thousand |
| 19 Oct, 2016 | 114.6 | 114.6 | 111.0 | 113.0 | 11.86 Thousand |
| 18 Oct, 2016 | 115.5 | 115.5 | 114.5 | 115.5 | 7960.00 |
| 17 Oct, 2016 | 116.5 | 116.5 | 114.22 | 115.5 | 13.19 Thousand |
| 14 Oct, 2016 | 118.0 | 118.0 | 116.5 | 118.0 | 2000.00 |
| 13 Oct, 2016 | 118.0 | 119.5 | 116.5 | 118.0 | 5764.00 |
| 12 Oct, 2016 | 118.0 | 119.5 | 118.0 | 118.0 | 4354.00 |
| 11 Oct, 2016 | 118.8 | 118.8 | 118.0 | 118.0 | 7425.00 |
| 10 Oct, 2016 | 120.0 | 121.2 | 120.0 | 120.0 | 2000.00 |
| 07 Oct, 2016 | 120.0 | 121.4 | 118.5 | 120.0 | 19.87 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE