Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 118.0 | 118.6 | 115.4 | 117.0 | 9069.00 |
| 07 Sep, 2016 | 118.0 | 119.35 | 116.8 | 118.0 | 3214.00 |
| 06 Sep, 2016 | 121.0 | 121.0 | 116.0 | 118.0 | 55.97 Thousand |
| 05 Sep, 2016 | 122.5 | 123.5 | 120.0 | 121.5 | 17.85 Thousand |
| 02 Sep, 2016 | 122.5 | 124.75 | 120.5 | 122.5 | 9505.00 |
| 01 Sep, 2016 | 121.0 | 122.7 | 118.0 | 122.5 | 102.71 Thousand |
| 31 Aug, 2016 | 123.5 | 127.5 | 121.5 | 123.5 | 88.37 Thousand |
| 30 Aug, 2016 | 121.0 | 123.75 | 120.4 | 122.5 | 131.94 Thousand |
| 25 Aug, 2016 | 118.5 | 122.8 | 117.25 | 121.0 | 173.5 Thousand |
| 24 Aug, 2016 | 118.5 | 119.97 | 118.5 | 118.5 | 10.86 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE