Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 112.4 118.75 112.4 117.0 478.56 Thousand
08 Aug, 2016 117.0 117.0 110.3 112.0 82.31 Thousand
05 Aug, 2016 117.5 117.5 116.3 117.5 18.53 Thousand
04 Aug, 2016 118.5 118.5 117.1 118.5 9139.00
03 Aug, 2016 118.75 118.75 118.0 118.5 53.75 Thousand
02 Aug, 2016 118.75 119.75 117.75 118.75 98.18 Thousand
01 Aug, 2016 118.5 121.5 117.75 118.75 21.06 Thousand
29 Jul, 2016 120.5 122.5 117.25 118.5 63.07 Thousand
28 Jul, 2016 120.5 122.85 118.75 120.5 62.82 Thousand
27 Jul, 2016 118.5 121.4 117.11 120.0 59.64 Thousand