Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.15 | 6.36 | 5.85 | 6.25 | 283.26 Thousand |
| 10 Jan, 2024 | 5.9 | 6.15 | 5.8 | 6.15 | 158.03 Thousand |
| 09 Jan, 2024 | 6.73 | 6.73 | 6.0 | 6.0 | 239.81 Thousand |
| 08 Jan, 2024 | 6.75 | 6.75 | 6.73 | 6.75 | 631.00 |
| 05 Jan, 2024 | 6.75 | 7.0 | 6.51 | 6.75 | 52.78 Thousand |
| 04 Jan, 2024 | 6.75 | 6.95 | 6.5 | 6.75 | 149.72 Thousand |
| 03 Jan, 2024 | 6.18 | 7.49 | 6.18 | 6.75 | 1.82 Million |
| 02 Jan, 2024 | 5.25 | 5.45 | 5.0 | 5.25 | 56.98 Thousand |
| 29 Dec, 2023 | 5.25 | 5.4 | 5.25 | 5.25 | 20.18 Thousand |
| 28 Dec, 2023 | 5.25 | 5.45 | 5.25 | 5.25 | 55.00 |
GTCO
GTE
GTLY
GSF
GSK
GST