Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.5 | 5.5 | 5.2 | 5.25 | 66.87 Thousand |
| 08 Dec, 2023 | 5.6 | 5.6 | 5.21 | 5.6 | 4691.00 |
| 07 Dec, 2023 | 5.6 | 5.6 | 5.23 | 5.6 | 20 Thousand |
| 06 Dec, 2023 | 5.6 | 5.6 | 5.21 | 5.6 | 107.51 Thousand |
| 05 Dec, 2023 | 5.75 | 5.79 | 5.5 | 5.75 | 112.32 Thousand |
| 04 Dec, 2023 | 5.8 | 5.88 | 5.6 | 5.75 | 17.2 Thousand |
| 01 Dec, 2023 | 5.8 | 5.98 | 5.6 | 5.8 | 61.69 Thousand |
| 30 Nov, 2023 | 5.8 | 5.8 | 5.61 | 5.8 | 36.6 Thousand |
| 29 Nov, 2023 | 6.05 | 6.24 | 5.61 | 6.05 | 65.28 Thousand |
| 28 Nov, 2023 | 6.15 | 6.3 | 5.5 | 6.05 | 1.28 Million |
GTCO
GTE
GTLY
GSF
GSK
GST