Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.1 | 5.45 | 4.74 | 5.25 | 136.72 Thousand |
| 22 Dec, 2023 | 5.1 | 5.22 | 5.1 | 5.1 | 20 Thousand |
| 21 Dec, 2023 | 5.1 | 5.22 | 4.71 | 5.1 | 169.15 Thousand |
| 20 Dec, 2023 | 5.1 | 5.1 | 4.1 | 5.1 | 1.21 Million |
| 19 Dec, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 210.59 Thousand |
| 18 Dec, 2023 | 5.25 | 5.3 | 5.0 | 5.1 | 109.8 Thousand |
| 15 Dec, 2023 | 5.25 | 5.6 | 5.02 | 5.25 | 1.49 Million |
| 14 Dec, 2023 | 6.2 | 7.35 | 6.2 | 7.25 | 643.37 Thousand |
| 13 Dec, 2023 | 5.85 | 6.0 | 5.85 | 6.0 | 108.45 Thousand |
| 12 Dec, 2023 | 5.25 | 5.69 | 5.05 | 5.6 | 151.69 Thousand |
GTCO
GTE
GTLY
GSF
GSK
GST