Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10.0 | 10.2 | 8.75 | 9.0 | 95.61 Thousand |
| 08 Feb, 2024 | 9.0 | 10.53 | 8.75 | 10.0 | 325.21 Thousand |
| 07 Feb, 2024 | 8.47 | 9.41 | 8.47 | 9.0 | 458.08 Thousand |
| 06 Feb, 2024 | 8.0 | 8.3 | 8.0 | 8.0 | 29.24 Thousand |
| 05 Feb, 2024 | 7.9 | 8.18 | 7.5 | 8.0 | 75.53 Thousand |
| 02 Feb, 2024 | 7.75 | 7.9 | 7.53 | 7.9 | 74.76 Thousand |
| 01 Feb, 2024 | 8.0 | 8.0 | 7.44 | 7.75 | 71.4 Thousand |
| 31 Jan, 2024 | 8.13 | 8.13 | 7.5 | 8.0 | 90.29 Thousand |
| 30 Jan, 2024 | 8.25 | 8.72 | 8.1 | 8.25 | 236.22 Thousand |
| 29 Jan, 2024 | 7.16 | 8.45 | 7.16 | 8.25 | 303.17 Thousand |
GTCO
GTE
GTLY
GSF
GSK
GST