VH Global Sustainable Energy Opportunities PLC (GSEO)
GBX 62.0
(-1.27%)
GBX 62.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 71.0 | 71.0 | 68.6 | 70.0 | 484.49 Thousand |
| 01 Oct, 2025 | 71.0 | 71.0 | 69.0 | 70.8 | 1.52 Million |
| 30 Sep, 2025 | 70.0 | 70.8 | 68.18 | 69.2 | 327.5 Thousand |
| 29 Sep, 2025 | 69.0 | 70.0 | 68.39 | 69.0 | 545.09 Thousand |
| 26 Sep, 2025 | 69.0 | 69.6 | 68.22 | 69.0 | 181.2 Thousand |
| 25 Sep, 2025 | 69.2 | 70.0 | 68.34 | 70.0 | 464.66 Thousand |
| 24 Sep, 2025 | 69.6 | 70.8 | 69.4 | 69.4 | 522.84 Thousand |
| 23 Sep, 2025 | 69.6 | 70.14 | 69.2 | 69.6 | 602.96 Thousand |
| 22 Sep, 2025 | 68.8 | 70.8 | 68.2 | 69.0 | 2.75 Million |
| 19 Sep, 2025 | 68.2 | 71.0 | 68.0 | 68.2 | 10.24 Million |
GSF
GSK
GST
GSC
GSCT
GSCU