VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 70.4 | 71.4 | 67.21 | 68.6 | 525.4 Thousand |
| 11 Nov, 2024 | 71.0 | 71.8 | 70.4 | 71.1 | 163.51 Thousand |
| 08 Nov, 2024 | 71.0 | 71.34 | 70.15 | 71.0 | 193.7 Thousand |
| 07 Nov, 2024 | 71.0 | 71.6 | 71.0 | 71.6 | 256.53 Thousand |
| 06 Nov, 2024 | 71.4 | 72.0 | 70.8 | 71.4 | 303.2 Thousand |
| 05 Nov, 2024 | 72.0 | 73.0 | 71.4 | 71.4 | 348.08 Thousand |
| 04 Nov, 2024 | 71.2 | 72.8 | 71.2 | 71.4 | 1.53 Million |
| 01 Nov, 2024 | 71.0 | 72.0 | 71.0 | 71.0 | 4.27 Million |
| 31 Oct, 2024 | 71.8 | 72.0 | 71.0 | 72.0 | 193.65 Thousand |
| 30 Oct, 2024 | 71.2 | 72.14 | 71.0 | 71.4 | 240.38 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF