VH Global Sustainable Energy Opportunities PLC (GSEO)
GBX 62.0
(-1.27%)
GBX 62.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 69.8 | 71.0 | 69.8 | 69.8 | 121.13 Thousand |
| 03 Sep, 2025 | 70.0 | 70.5 | 69.6 | 70.5 | 1.53 Million |
| 02 Sep, 2025 | 69.8 | 70.4 | 69.8 | 70.1 | 1.45 Million |
| 01 Sep, 2025 | 69.8 | 70.6 | 69.8 | 70.0 | 420.49 Thousand |
| 29 Aug, 2025 | 69.6 | 70.8 | 69.6 | 70.0 | 1.32 Million |
| 28 Aug, 2025 | 69.4 | 70.6 | 69.4 | 70.0 | 356.37 Thousand |
| 27 Aug, 2025 | 70.6 | 70.6 | 69.4 | 69.4 | 496.97 Thousand |
| 26 Aug, 2025 | 70.2 | 70.6 | 69.2 | 69.4 | 297.39 Thousand |
| 22 Aug, 2025 | 69.4 | 70.58 | 69.2 | 69.8 | 589.43 Thousand |
| 21 Aug, 2025 | 69.8 | 70.6 | 69.0 | 70.4 | 389.64 Thousand |
GSF
GSK
GST
GSC
GSCT
GSCU