VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 75.4 | 76.09 | 74.0 | 74.0 | 385.45 Thousand |
| 14 Oct, 2024 | 76.0 | 77.08 | 75.4 | 76.0 | 1.45 Million |
| 11 Oct, 2024 | 75.8 | 76.7 | 75.68 | 76.2 | 2.93 Million |
| 10 Oct, 2024 | 75.2 | 76.8 | 75.2 | 76.8 | 335.13 Thousand |
| 09 Oct, 2024 | 75.0 | 76.6 | 75.0 | 75.0 | 229.36 Thousand |
| 08 Oct, 2024 | 75.4 | 76.8 | 75.25 | 76.8 | 175.36 Thousand |
| 07 Oct, 2024 | 76.2 | 76.6 | 74.62 | 76.2 | 260.21 Thousand |
| 04 Oct, 2024 | 74.4 | 76.0 | 74.4 | 74.4 | 350.61 Thousand |
| 03 Oct, 2024 | 74.6 | 76.2 | 74.4 | 76.2 | 204.72 Thousand |
| 02 Oct, 2024 | 75.0 | 75.8 | 74.6 | 74.8 | 356.07 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF