VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 75.4 | 75.83 | 74.8 | 74.8 | 293.34 Thousand |
| 30 Sep, 2024 | 75.8 | 76.8 | 75.4 | 75.4 | 268.1 Thousand |
| 27 Sep, 2024 | 76.4 | 77.0 | 75.4 | 75.4 | 407.19 Thousand |
| 26 Sep, 2024 | 76.2 | 78.0 | 76.0 | 76.0 | 356.65 Thousand |
| 25 Sep, 2024 | 77.2 | 77.22 | 76.2 | 76.2 | 382.74 Thousand |
| 24 Sep, 2024 | 77.6 | 78.4 | 77.2 | 77.2 | 310.31 Thousand |
| 23 Sep, 2024 | 77.8 | 78.54 | 77.6 | 77.6 | 251.24 Thousand |
| 20 Sep, 2024 | 79.0 | 80.4 | 77.8 | 78.0 | 536.15 Thousand |
| 19 Sep, 2024 | 79.6 | 81.0 | 78.8 | 78.8 | 529.52 Thousand |
| 18 Sep, 2024 | 80.2 | 81.2 | 79.4 | 79.4 | 487.97 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF