VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 77.0 | 77.0 | 76.0 | 76.0 | 845.4 Thousand |
| 02 Sep, 2024 | 76.4 | 76.99 | 76.29 | 76.4 | 203.53 Thousand |
| 30 Aug, 2024 | 76.6 | 77.2 | 75.88 | 76.2 | 460.1 Thousand |
| 29 Aug, 2024 | 76.8 | 77.27 | 76.6 | 76.6 | 332.79 Thousand |
| 28 Aug, 2024 | 76.67 | 77.0 | 76.67 | 76.8 | 240.4 Thousand |
| 27 Aug, 2024 | 76.6 | 77.8 | 76.59 | 76.6 | 323.24 Thousand |
| 23 Aug, 2024 | 77.0 | 77.82 | 75.0 | 76.6 | 382.58 Thousand |
| 22 Aug, 2024 | 77.2 | 78.0 | 76.96 | 77.0 | 480.6 Thousand |
| 21 Aug, 2024 | 76.0 | 77.45 | 76.0 | 77.1 | 279.58 Thousand |
| 20 Aug, 2024 | 76.0 | 76.78 | 75.6 | 75.6 | 238.62 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF