VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 78.2 | 80.2 | 78.2 | 79.6 | 411.4 Thousand |
| 16 Sep, 2024 | 77.4 | 78.92 | 77.4 | 78.2 | 206.99 Thousand |
| 13 Sep, 2024 | 77.4 | 78.0 | 76.87 | 77.4 | 156.94 Thousand |
| 12 Sep, 2024 | 78.2 | 78.2 | 76.68 | 78.2 | 309.75 Thousand |
| 11 Sep, 2024 | 78.0 | 78.0 | 76.6 | 78.0 | 2.33 Million |
| 10 Sep, 2024 | 76.6 | 77.8 | 76.6 | 76.6 | 182.03 Thousand |
| 09 Sep, 2024 | 76.0 | 78.0 | 75.35 | 77.0 | 319.65 Thousand |
| 06 Sep, 2024 | 78.0 | 78.0 | 77.4 | 77.4 | 193.47 Thousand |
| 05 Sep, 2024 | 76.4 | 78.2 | 76.4 | 78.0 | 163.45 Thousand |
| 04 Sep, 2024 | 76.0 | 77.8 | 76.0 | 76.4 | 178.75 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF