VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 75.4 | 76.78 | 75.4 | 75.6 | 207.39 Thousand |
| 16 Aug, 2024 | 75.0 | 77.0 | 75.0 | 75.4 | 321.33 Thousand |
| 15 Aug, 2024 | 74.8 | 75.6 | 74.8 | 74.8 | 316.99 Thousand |
| 14 Aug, 2024 | 75.0 | 76.8 | 74.8 | 76.8 | 2.32 Million |
| 13 Aug, 2024 | 74.6 | 75.8 | 74.6 | 74.6 | 542.27 Thousand |
| 12 Aug, 2024 | 76.0 | 76.8 | 75.0 | 75.8 | 609.06 Thousand |
| 09 Aug, 2024 | 74.8 | 76.8 | 74.8 | 75.8 | 588.51 Thousand |
| 08 Aug, 2024 | 75.8 | 76.0 | 74.6 | 74.6 | 910.52 Thousand |
| 07 Aug, 2024 | 74.6 | 75.4 | 74.6 | 74.6 | 1.15 Million |
| 06 Aug, 2024 | 74.0 | 76.38 | 74.0 | 75.0 | 639.09 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF