VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 74.4 | 75.6 | 74.2 | 75.2 | 190.97 Thousand |
| 02 Aug, 2024 | 74.4 | 75.8 | 74.29 | 74.7 | 295.48 Thousand |
| 01 Aug, 2024 | 74.6 | 76.0 | 74.43 | 75.8 | 395.79 Thousand |
| 31 Jul, 2024 | 75.4 | 75.4 | 74.4 | 74.4 | 729.44 Thousand |
| 30 Jul, 2024 | 74.4 | 75.4 | 74.4 | 74.4 | 729.4 Thousand |
| 29 Jul, 2024 | 75.4 | 75.4 | 74.4 | 75.4 | 443.43 Thousand |
| 26 Jul, 2024 | 74.8 | 75.0 | 74.4 | 74.4 | 940.85 Thousand |
| 25 Jul, 2024 | 75.0 | 75.23 | 74.8 | 74.8 | 379.69 Thousand |
| 24 Jul, 2024 | 75.0 | 75.7 | 75.0 | 75.0 | 558.91 Thousand |
| 23 Jul, 2024 | 75.8 | 75.8 | 75.0 | 75.0 | 355.78 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF