VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 75.0 | 76.1 | 74.7 | 75.0 | 579.66 Thousand |
| 05 Jul, 2024 | 74.6 | 75.8 | 74.4 | 74.4 | 409.92 Thousand |
| 04 Jul, 2024 | 75.6 | 75.6 | 74.6 | 74.6 | 408.63 Thousand |
| 03 Jul, 2024 | 76.0 | 76.2 | 74.6 | 75.4 | 493.54 Thousand |
| 02 Jul, 2024 | 75.6 | 77.8 | 74.6 | 75.6 | 328.57 Thousand |
| 01 Jul, 2024 | 76.0 | 76.0 | 75.6 | 75.6 | 345.65 Thousand |
| 28 Jun, 2024 | 75.8 | 77.8 | 75.6 | 75.6 | 1.28 Million |
| 27 Jun, 2024 | 75.6 | 76.4 | 75.6 | 75.6 | 393.98 Thousand |
| 26 Jun, 2024 | 75.6 | 76.8 | 75.6 | 76.2 | 486.08 Thousand |
| 25 Jun, 2024 | 75.6 | 75.8 | 75.6 | 75.8 | 360.58 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF