VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 77.0 | 77.4 | 77.0 | 77.4 | 278.43 Thousand |
| 07 Jun, 2024 | 77.2 | 77.2 | 77.0 | 77.2 | 605.62 Thousand |
| 06 Jun, 2024 | 77.6 | 77.6 | 77.0 | 77.0 | 331.77 Thousand |
| 05 Jun, 2024 | 78.4 | 78.4 | 77.5 | 78.4 | 453.44 Thousand |
| 04 Jun, 2024 | 77.6 | 79.0 | 77.55 | 78.0 | 467.36 Thousand |
| 03 Jun, 2024 | 77.4 | 77.8 | 77.0 | 77.8 | 403.61 Thousand |
| 31 May, 2024 | 76.4 | 78.2 | 76.4 | 77.0 | 743.61 Thousand |
| 30 May, 2024 | 76.4 | 77.3 | 75.0 | 75.0 | 448.01 Thousand |
| 29 May, 2024 | 76.8 | 77.02 | 75.8 | 75.8 | 346.02 Thousand |
| 28 May, 2024 | 77.0 | 78.4 | 76.2 | 76.8 | 2.55 Million |
MFIC
XTGRF
2110
002993
MPL
TBMIF