VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 76.8 | 77.0 | 76.8 | 76.8 | 252.27 Thousand |
| 23 May, 2024 | 77.0 | 77.0 | 76.5 | 77.0 | 262.47 Thousand |
| 22 May, 2024 | 77.0 | 78.2 | 76.6 | 76.8 | 494.97 Thousand |
| 21 May, 2024 | 77.2 | 78.2 | 76.6 | 77.2 | 433.35 Thousand |
| 20 May, 2024 | 76.8 | 77.92 | 76.8 | 76.8 | 1.07 Million |
| 17 May, 2024 | 77.6 | 78.2 | 76.6 | 76.6 | 403.45 Thousand |
| 16 May, 2024 | 77.0 | 78.0 | 76.4 | 76.4 | 542.9 Thousand |
| 15 May, 2024 | 76.6 | 78.4 | 76.0 | 77.4 | 922.47 Thousand |
| 14 May, 2024 | 77.0 | 77.0 | 75.4 | 75.4 | 1.17 Million |
| 13 May, 2024 | 76.6 | 76.99 | 76.0 | 76.6 | 251.23 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF