VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 75.4 | 77.0 | 75.2 | 77.0 | 1.51 Million |
| 09 May, 2024 | 74.0 | 75.4 | 73.0 | 75.4 | 6.12 Million |
| 08 May, 2024 | 73.6 | 74.0 | 72.2 | 73.6 | 669.63 Thousand |
| 07 May, 2024 | 73.4 | 73.4 | 71.6 | 73.4 | 835.65 Thousand |
| 03 May, 2024 | 72.0 | 73.2 | 70.8 | 72.0 | 1.01 Million |
| 02 May, 2024 | 71.4 | 72.0 | 70.8 | 71.4 | 1.16 Million |
| 01 May, 2024 | 71.0 | 71.2 | 70.0 | 71.2 | 319.24 Thousand |
| 30 Apr, 2024 | 69.0 | 71.0 | 69.0 | 70.8 | 1.25 Million |
| 29 Apr, 2024 | 69.6 | 69.6 | 68.8 | 69.4 | 402.52 Thousand |
| 26 Apr, 2024 | 68.8 | 69.6 | 68.8 | 69.6 | 3.12 Million |
MFIC
XTGRF
2110
002993
MPL
TBMIF