VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 62.2 | 63.8 | 61.82 | 62.2 | 282.89 Thousand |
| 09 Jan, 2025 | 63.2 | 65.0 | 62.0 | 63.0 | 218.28 Thousand |
| 08 Jan, 2025 | 63.8 | 65.6 | 63.4 | 63.8 | 278.28 Thousand |
| 07 Jan, 2025 | 65.6 | 65.6 | 63.8 | 65.4 | 154.68 Thousand |
| 06 Jan, 2025 | 65.4 | 65.4 | 64.0 | 65.4 | 97.62 Thousand |
| 03 Jan, 2025 | 64.8 | 67.0 | 63.97 | 64.4 | 225.69 Thousand |
| 02 Jan, 2025 | 64.8 | 66.6 | 64.8 | 65.8 | 1.63 Million |
| 31 Dec, 2024 | 66.0 | 66.6 | 65.15 | 66.0 | 84.27 Thousand |
| 30 Dec, 2024 | 66.0 | 66.4 | 64.68 | 66.0 | 216.21 Thousand |
| 27 Dec, 2024 | 65.8 | 66.0 | 64.53 | 65.8 | 45.14 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF