VH Global Sustainable Energy Opportunities PLC (GSEO)
GBX 62.0
(-1.27%)
GBX 62.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2025 | 62.0 | 63.0 | 62.0 | 62.4 | 864.06 Thousand |
| 26 Nov, 2025 | 62.8 | 62.8 | 61.8 | 62.0 | 152.8 Thousand |
| 25 Nov, 2025 | 61.8 | 63.0 | 61.8 | 61.8 | 559.7 Thousand |
| 24 Nov, 2025 | 61.8 | 62.2 | 60.9 | 61.4 | 645.42 Thousand |
| 21 Nov, 2025 | 59.0 | 61.8 | 59.0 | 61.8 | 1.1 Million |
| 20 Nov, 2025 | 60.6 | 61.0 | 58.0 | 58.0 | 1.44 Million |
| 19 Nov, 2025 | 61.0 | 61.4 | 60.0 | 60.0 | 573.95 Thousand |
| 18 Nov, 2025 | 62.0 | 63.2 | 60.8 | 61.8 | 264.97 Thousand |
| 17 Nov, 2025 | 62.0 | 63.8 | 60.2 | 62.0 | 284.55 Thousand |
| 14 Nov, 2025 | 62.0 | 62.0 | 60.09 | 60.4 | 340.77 Thousand |
GSF
GSK
GST
GSC
GSCT
GSCU