VH Global Sustainable Energy Opportunities PLC (GSEO)
GBX 62.0
(-1.27%)
GBX 62.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2025 | 62.2 | 64.0 | 62.2 | 62.8 | 1.88 Million |
| 12 Nov, 2025 | 61.6 | 64.0 | 61.2 | 63.4 | 1.57 Million |
| 11 Nov, 2025 | 62.2 | 63.0 | 60.5 | 63.0 | 776.78 Thousand |
| 10 Nov, 2025 | 61.2 | 62.8 | 61.0 | 61.8 | 1 Million |
| 07 Nov, 2025 | 63.0 | 63.0 | 60.0 | 60.2 | 738.31 Thousand |
| 06 Nov, 2025 | 65.4 | 65.4 | 61.4 | 61.4 | 1.22 Million |
| 05 Nov, 2025 | 63.4 | 63.8 | 62.75 | 63.6 | 934.9 Thousand |
| 04 Nov, 2025 | 64.0 | 65.0 | 62.4 | 64.0 | 1.15 Million |
| 03 Nov, 2025 | 66.6 | 68.4 | 56.2 | 64.2 | 395.63 Thousand |
| 31 Oct, 2025 | 67.0 | 68.44 | 66.71 | 67.2 | 237.19 Thousand |
GSF
GSK
GST
GSC
GSCT
GSCU