VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 65.4 | 65.79 | 64.39 | 65.5 | 86.93 Thousand |
| 23 Dec, 2024 | 63.8 | 65.4 | 63.13 | 65.4 | 306.11 Thousand |
| 20 Dec, 2024 | 63.0 | 64.0 | 62.61 | 64.0 | 539.43 Thousand |
| 19 Dec, 2024 | 62.4 | 63.84 | 62.2 | 63.4 | 333.11 Thousand |
| 18 Dec, 2024 | 63.0 | 64.4 | 62.6 | 62.6 | 318.3 Thousand |
| 17 Dec, 2024 | 63.2 | 64.4 | 63.0 | 63.2 | 207.59 Thousand |
| 16 Dec, 2024 | 63.2 | 64.0 | 63.04 | 63.2 | 138.15 Thousand |
| 13 Dec, 2024 | 63.8 | 64.6 | 63.2 | 63.2 | 325.18 Thousand |
| 12 Dec, 2024 | 63.0 | 63.8 | 62.9 | 63.4 | 318.97 Thousand |
| 11 Dec, 2024 | 62.0 | 62.94 | 61.7 | 62.6 | 933.02 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF