VH Global Sustainable Energy Opportunities PLC (GSEO)

GBX 62.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2025 67.6 69.4 67.0 67.0 290.57 Thousand
29 Oct, 2025 68.0 70.4 67.6 67.6 137.67 Thousand
28 Oct, 2025 68.2 69.4 67.6 67.6 265.79 Thousand
27 Oct, 2025 69.0 69.4 67.1 68.6 296.73 Thousand
24 Oct, 2025 67.8 69.4 67.2 69.4 116.01 Thousand
23 Oct, 2025 69.4 69.4 67.86 69.4 130.28 Thousand
22 Oct, 2025 69.4 69.4 67.6 68.2 64.93 Thousand
21 Oct, 2025 67.4 69.4 67.22 69.0 597.09 Thousand
20 Oct, 2025 67.0 68.2 67.0 67.8 548.02 Thousand
17 Oct, 2025 68.4 68.4 67.4 68.0 238.7 Thousand