VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 69.0 | 69.0 | 67.67 | 69.0 | 245.07 Thousand |
| 25 Nov, 2024 | 67.4 | 69.5 | 67.4 | 69.0 | 517.55 Thousand |
| 22 Nov, 2024 | 67.8 | 69.0 | 67.8 | 69.0 | 146.6 Thousand |
| 21 Nov, 2024 | 68.0 | 69.8 | 68.0 | 69.8 | 680.97 Thousand |
| 20 Nov, 2024 | 68.4 | 69.0 | 67.7 | 69.0 | 468.09 Thousand |
| 19 Nov, 2024 | 68.8 | 68.8 | 68.2 | 68.4 | 490.23 Thousand |
| 18 Nov, 2024 | 67.6 | 68.8 | 67.28 | 67.6 | 245 Thousand |
| 15 Nov, 2024 | 68.0 | 68.8 | 67.33 | 67.8 | 277.23 Thousand |
| 14 Nov, 2024 | 67.0 | 68.8 | 67.0 | 68.8 | 2.31 Million |
| 13 Nov, 2024 | 67.21 | 68.6 | 67.0 | 67.6 | 1.02 Million |
MFIC
XTGRF
2110
002993
MPL
TBMIF