VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 71.8 | 72.4 | 71.07 | 71.6 | 434.79 Thousand |
| 28 Oct, 2024 | 72.0 | 72.8 | 71.82 | 72.4 | 411.68 Thousand |
| 25 Oct, 2024 | 73.0 | 73.0 | 72.0 | 72.6 | 453.88 Thousand |
| 24 Oct, 2024 | 72.6 | 73.04 | 71.8 | 72.0 | 935.45 Thousand |
| 23 Oct, 2024 | 73.0 | 73.61 | 72.4 | 72.6 | 579.55 Thousand |
| 22 Oct, 2024 | 73.0 | 73.8 | 72.87 | 73.2 | 2.28 Million |
| 21 Oct, 2024 | 74.6 | 74.6 | 73.16 | 73.8 | 490.34 Thousand |
| 18 Oct, 2024 | 73.6 | 75.2 | 73.2 | 73.6 | 423.93 Thousand |
| 17 Oct, 2024 | 73.8 | 74.0 | 73.63 | 73.8 | 235.5 Thousand |
| 16 Oct, 2024 | 75.6 | 75.6 | 73.8 | 73.8 | 301.32 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF