VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 75.6 | 76.4 | 75.37 | 75.6 | 194.66 Thousand |
| 21 Jun, 2024 | 76.0 | 76.8 | 75.0 | 76.8 | 2.61 Million |
| 20 Jun, 2024 | 76.2 | 76.6 | 76.0 | 76.6 | 1.11 Million |
| 19 Jun, 2024 | 76.8 | 76.82 | 75.0 | 76.2 | 343.9 Thousand |
| 18 Jun, 2024 | 76.8 | 77.2 | 76.8 | 77.2 | 464.85 Thousand |
| 17 Jun, 2024 | 76.8 | 77.2 | 76.8 | 76.8 | 421.84 Thousand |
| 14 Jun, 2024 | 77.0 | 77.4 | 76.8 | 76.8 | 383.57 Thousand |
| 13 Jun, 2024 | 77.0 | 78.4 | 76.8 | 76.8 | 345.76 Thousand |
| 12 Jun, 2024 | 77.0 | 77.6 | 77.0 | 77.2 | 451.03 Thousand |
| 11 Jun, 2024 | 77.0 | 77.4 | 77.0 | 77.2 | 363.73 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF