VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 75.8 | 76.6 | 75.6 | 75.6 | 567.73 Thousand |
| 19 Jul, 2024 | 75.8 | 76.8 | 75.8 | 75.8 | 215.4 Thousand |
| 18 Jul, 2024 | 75.8 | 76.6 | 75.8 | 75.8 | 239.84 Thousand |
| 17 Jul, 2024 | 75.8 | 76.6 | 75.8 | 75.8 | 246.34 Thousand |
| 16 Jul, 2024 | 75.8 | 76.8 | 75.8 | 75.8 | 377.89 Thousand |
| 15 Jul, 2024 | 75.8 | 76.3 | 75.8 | 75.8 | 424.59 Thousand |
| 12 Jul, 2024 | 75.8 | 76.8 | 75.8 | 75.8 | 449.5 Thousand |
| 11 Jul, 2024 | 76.2 | 76.8 | 75.0 | 75.8 | 769.11 Thousand |
| 10 Jul, 2024 | 75.8 | 75.87 | 74.62 | 75.4 | 137.66 Thousand |
| 09 Jul, 2024 | 75.0 | 75.74 | 74.6 | 75.0 | 171.01 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF