Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 8.25 | 8.25 | 8.01 | 8.25 | 144.19 Thousand |
| 15 Mar, 2022 | 8.25 | 8.28 | 8.01 | 8.25 | 98.69 Thousand |
| 14 Mar, 2022 | 8.25 | 8.3 | 8.03 | 8.25 | 92.96 Thousand |
| 11 Mar, 2022 | 8.25 | 8.49 | 7.75 | 8.25 | 462.12 Thousand |
| 10 Mar, 2022 | 8.25 | 8.35 | 8.0 | 8.25 | 100.27 Thousand |
| 09 Mar, 2022 | 8.95 | 9.0 | 8.0 | 8.25 | 599.44 Thousand |
| 08 Mar, 2022 | 8.25 | 9.19 | 8.12 | 9.0 | 808.05 Thousand |
| 07 Mar, 2022 | 8.25 | 8.25 | 8.0 | 8.25 | 68.93 Thousand |
| 04 Mar, 2022 | 8.25 | 8.4 | 8.0 | 8.25 | 447.26 Thousand |
| 03 Mar, 2022 | 8.25 | 8.35 | 7.5 | 8.25 | 793.74 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO