Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 9.0 | 9.08 | 8.8 | 9.0 | 245.45 Thousand |
| 29 Mar, 2022 | 9.0 | 9.3 | 8.65 | 9.0 | 865.93 Thousand |
| 28 Mar, 2022 | 9.25 | 9.29 | 8.62 | 9.0 | 293.13 Thousand |
| 25 Mar, 2022 | 8.24 | 10.44 | 8.24 | 9.25 | 4.76 Million |
| 24 Mar, 2022 | 8.7 | 8.7 | 7.62 | 8.0 | 550.51 Thousand |
| 23 Mar, 2022 | 8.75 | 8.75 | 8.5 | 8.75 | 52.58 Thousand |
| 22 Mar, 2022 | 8.75 | 9.0 | 8.71 | 8.75 | 138.42 Thousand |
| 21 Mar, 2022 | 8.5 | 8.99 | 8.45 | 8.75 | 54.97 Thousand |
| 18 Mar, 2022 | 8.25 | 9.0 | 8.04 | 8.5 | 519.89 Thousand |
| 17 Mar, 2022 | 8.25 | 8.25 | 8.02 | 8.25 | 38.03 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO