Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 9.5 9.6 9.31 9.5 172.89 Thousand
28 Apr, 2022 9.35 9.7 9.15 9.5 671.97 Thousand
27 Apr, 2022 9.68 9.68 8.71 9.25 1.37 Million
26 Apr, 2022 9.9 9.9 9.65 9.9 44.63 Thousand
25 Apr, 2022 10.0 10.09 9.56 9.9 666.5 Thousand
22 Apr, 2022 10.0 10.25 9.75 10.2 753.82 Thousand
21 Apr, 2022 10.33 10.33 9.21 10.0 1.12 Million
20 Apr, 2022 10.25 10.75 10.22 10.4 390.15 Thousand
19 Apr, 2022 10.38 10.59 10.0 10.25 757.31 Thousand
14 Apr, 2022 9.84 10.69 9.84 10.38 1.46 Million