Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 8.2 | 8.24 | 8.0 | 8.2 | 117.34 Thousand |
| 13 May, 2022 | 8.3 | 8.32 | 8.0 | 8.2 | 128.08 Thousand |
| 12 May, 2022 | 8.3 | 8.33 | 8.1 | 8.3 | 176.79 Thousand |
| 11 May, 2022 | 8.3 | 8.5 | 8.2 | 8.3 | 906.18 Thousand |
| 10 May, 2022 | 8.8 | 8.99 | 8.24 | 8.3 | 798.91 Thousand |
| 09 May, 2022 | 8.95 | 9.14 | 8.65 | 8.8 | 308.66 Thousand |
| 06 May, 2022 | 9.0 | 9.14 | 8.8 | 8.95 | 57.84 Thousand |
| 05 May, 2022 | 9.15 | 9.15 | 9.0 | 9.0 | 171.88 Thousand |
| 04 May, 2022 | 9.4 | 9.4 | 9.0 | 9.25 | 397.08 Thousand |
| 03 May, 2022 | 9.5 | 10.0 | 9.13 | 9.5 | 211.71 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO