Goldstone Resources Ltd (GRL)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 9.25 | 9.5 | 9.0 | 9.5 | 1.15 Million |
| 12 Apr, 2022 | 9.25 | 9.4 | 9.0 | 9.25 | 598.59 Thousand |
| 11 Apr, 2022 | 9.25 | 9.3 | 9.07 | 9.25 | 117.32 Thousand |
| 08 Apr, 2022 | 9.25 | 9.49 | 9.08 | 9.25 | 586.32 Thousand |
| 07 Apr, 2022 | 9.25 | 9.44 | 9.02 | 9.25 | 558.16 Thousand |
| 06 Apr, 2022 | 9.05 | 9.5 | 9.0 | 9.25 | 1.93 Million |
| 05 Apr, 2022 | 9.0 | 9.25 | 8.8 | 9.05 | 3.11 Million |
| 04 Apr, 2022 | 8.8 | 9.15 | 8.8 | 9.0 | 300.8 Thousand |
| 01 Apr, 2022 | 9.2 | 9.2 | 8.75 | 8.75 | 758.23 Thousand |
| 31 Mar, 2022 | 9.0 | 9.3 | 8.5 | 9.25 | 506.11 Thousand |
GROC
GROW
GRP
GRI
GRID
GRIO