Goldstone Resources Limited (GRL.L)
GBp 1.25
(6.38%)
GBp 1.25
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.22 | 1.35 | 1.14 | 1.26 | 7.19 Million |
| 14 Apr, 2025 | 1.12 | 1.22 | 1.11 | 1.11 | 1.73 Million |
| 11 Apr, 2025 | 1.13 | 1.24 | 1.12 | 1.18 | 12.04 Million |
| 10 Apr, 2025 | 1.07 | 1.15 | 1.01 | 1.1 | 9.61 Million |
| 09 Apr, 2025 | 1.11 | 1.12 | 1.05 | 1.05 | 1.23 Million |
| 08 Apr, 2025 | 1.1 | 1.15 | 1.05 | 1.1 | 6.24 Million |
| 07 Apr, 2025 | 1.07 | 1.15 | 1.05 | 1.05 | 6.79 Million |
| 04 Apr, 2025 | 1.0 | 1.2 | 1.0 | 1.1 | 22.37 Million |
| 03 Apr, 2025 | 0.95 | 1.05 | 0.92 | 1.0 | 5.44 Million |
| 02 Apr, 2025 | 0.93 | 1.0 | 0.92 | 0.93 | 5.6 Million |
BLUE
BYIT
VOD
TBRG
DIAMINESQ
SDF