Goldstone Resources Ltd (GRL)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 0.65 0.66 0.61 0.65 694.9 Thousand
04 Aug, 2025 0.63 0.65 0.63 0.63 11.69 Thousand
01 Aug, 2025 0.63 0.65 0.6 0.63 1.23 Million
31 Jul, 2025 0.68 0.69 0.62 0.63 5.14 Million
30 Jul, 2025 0.7 0.74 0.65 0.68 3.68 Million
29 Jul, 2025 0.7 0.8 0.66 0.7 15.22 Million
28 Jul, 2025 0.55 0.75 0.52 0.71 15.73 Million
25 Jul, 2025 0.55 0.6 0.52 0.55 792.29 Thousand
24 Jul, 2025 0.5 0.6 0.5 0.55 7.62 Million
23 Jul, 2025 0.5 0.54 0.45 0.5 1.49 Million