Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 28.0 28.4 28.0 28.4 5860.00
30 Apr, 2004 28.0 28.0 27.0 27.0 1601.00
28 Apr, 2004 28.75 28.75 27.0 27.0 10 Thousand
13 Apr, 2004 28.75 28.75 28.75 28.75 1.5 Million
07 Apr, 2004 28.75 28.75 28.0 28.0 400 Thousand
30 Mar, 2004 28.5 28.75 27.0 27.0 59 Thousand
26 Mar, 2004 28.5 28.5 28.12 28.12 34.61 Thousand
25 Mar, 2004 31.5 32.0 28.5 30.0 582.21 Thousand