Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 27.0 27.75 27.0 27.75 7208.00
01 Jun, 2004 27.0 27.0 26.25 26.25 5000.00
25 May, 2004 28.25 28.25 27.0 27.0 10 Thousand
20 May, 2004 28.25 29.19 28.25 29.19 2034.00
19 May, 2004 28.25 28.25 27.5 27.5 100 Thousand
12 May, 2004 28.0 28.0 28.0 28.0 120 Thousand
11 May, 2004 28.0 28.0 27.0 27.0 3000.00
10 May, 2004 28.0 28.75 28.0 28.75 14 Thousand
07 May, 2004 28.0 28.5 27.5 28.5 32 Thousand
06 May, 2004 28.0 28.0 26.0 26.0 20 Thousand