Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 29.5 30.0 29.5 30.0 20 Thousand
03 Sep, 2004 29.5 29.5 28.0 28.0 3130.00
31 Aug, 2004 29.5 29.5 28.5 28.5 57.25 Thousand
24 Aug, 2004 29.0 29.0 28.75 28.75 69.13 Thousand
20 Aug, 2004 29.0 29.0 27.5 27.5 13.49 Thousand
19 Aug, 2004 29.0 29.0 27.0 27.0 20 Thousand
12 Aug, 2004 29.0 29.0 28.25 28.25 180 Thousand
10 Aug, 2004 28.5 29.0 28.0 28.0 51.62 Thousand
09 Aug, 2004 27.5 27.8 27.5 27.8 400.00
04 Aug, 2004 27.5 27.5 26.0 26.0 33 Thousand