Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 17.5 19.0 17.5 19.0 15 Thousand
03 Dec, 2004 17.5 17.5 16.37 16.37 15 Thousand
01 Dec, 2004 16.0 18.63 16.0 18.63 2069.00
26 Nov, 2004 15.5 15.5 14.37 14.37 5000.00
25 Nov, 2004 15.0 15.75 15.0 15.75 1500.00
18 Nov, 2004 14.0 14.0 13.5 13.88 30.2 Thousand
17 Nov, 2004 22.0 22.0 19.0 20.0 10 Thousand
03 Nov, 2004 22.0 22.5 22.0 22.0 8478.00
29 Oct, 2004 22.0 22.0 22.0 22.0 2000.00
27 Oct, 2004 22.5 22.5 21.0 21.0 5000.00