Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 15.5 15.5 13.5 14.88 5500.00
09 Feb, 2005 15.5 15.5 14.17 14.17 218.61 Thousand
08 Feb, 2005 18.5 18.5 17.0 17.0 188 Thousand
07 Feb, 2005 18.5 18.5 17.37 17.37 300.00
28 Jan, 2005 17.5 18.25 17.5 18.25 3000.00
24 Jan, 2005 18.0 18.0 17.25 17.25 2000.00
14 Jan, 2005 18.0 18.25 18.0 18.25 1000.00
05 Jan, 2005 18.5 18.5 18.0 18.3 10 Thousand
22 Dec, 2004 18.5 18.5 18.25 18.25 15 Thousand
13 Dec, 2004 18.5 18.5 18.12 18.12 3242.00