Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 12.0 12.0 10.0 10.75 22.25 Thousand
17 Mar, 2005 12.0 12.0 10.5 10.5 20 Thousand
11 Mar, 2005 12.0 12.68 12.0 12.68 12.56 Thousand
10 Mar, 2005 12.0 12.0 11.0 11.0 131.95 Thousand
08 Mar, 2005 12.0 12.0 12.0 12.0 65.95 Thousand
07 Mar, 2005 12.25 13.0 12.0 13.0 1500.00
04 Mar, 2005 13.5 13.5 12.0 12.0 40 Thousand
15 Feb, 2005 13.5 14.5 13.5 14.5 3348.00
14 Feb, 2005 13.5 14.5 13.5 14.5 9867.00
11 Feb, 2005 13.5 13.88 13.5 13.88 36.03 Thousand