Goldstone Resources Ltd (GRL)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 28.25 29.19 28.25 29.19 2034.00
19 May, 2004 28.25 28.25 27.5 27.5 100 Thousand
12 May, 2004 28.0 28.0 28.0 28.0 120 Thousand
11 May, 2004 28.0 28.0 27.0 27.0 3000.00
10 May, 2004 28.0 28.75 28.0 28.75 14 Thousand
07 May, 2004 28.0 28.5 27.5 28.5 32 Thousand
06 May, 2004 28.0 28.0 26.0 26.0 20 Thousand
04 May, 2004 28.0 28.4 28.0 28.4 5860.00
30 Apr, 2004 28.0 28.0 27.0 27.0 1601.00
28 Apr, 2004 28.75 28.75 27.0 27.0 10 Thousand