Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 4.5 4.5 4.0 4.0 28.7 Thousand
18 Aug, 2005 4.5 4.5 4.5 4.5 21.74 Thousand
17 Aug, 2005 7.5 7.5 3.0 3.0 245 Thousand
22 Jul, 2005 7.5 7.5 5.0 5.0 30 Thousand
21 Jul, 2005 8.0 8.0 6.0 6.0 12.5 Thousand
13 Jul, 2005 8.0 8.0 7.0 7.0 5612.00
12 Jul, 2005 9.5 9.5 8.0 9.38 47.47 Thousand
11 Jul, 2005 9.75 10.0 9.75 10.0 6000.00
07 Jul, 2005 9.75 9.75 6.0 6.0 30 Thousand
01 Jul, 2005 9.75 10.0 9.75 10.0 6000.00