Goldstone Resources Ltd (GRL)

GBX 0.33

(8.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 22.0 22.5 22.0 22.0 8478.00
29 Oct, 2004 22.0 22.0 22.0 22.0 2000.00
27 Oct, 2004 22.5 22.5 21.0 21.0 5000.00
26 Oct, 2004 22.0 22.25 22.0 22.25 3000.00
22 Oct, 2004 24.5 25.0 24.5 25.0 1000.00
18 Oct, 2004 26.0 26.0 25.0 25.0 15 Thousand
12 Oct, 2004 26.0 26.0 26.0 26.0 3000.00
04 Oct, 2004 28.5 28.5 26.0 26.0 10 Thousand
01 Oct, 2004 29.0 29.0 26.0 26.0 30 Thousand
30 Sep, 2004 29.0 29.0 29.0 29.0 20 Thousand