GBX 0.41
(9.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2005 | 12.25 | 13.0 | 12.0 | 13.0 | 1500.00 |
04 Mar, 2005 | 13.5 | 13.5 | 12.0 | 12.0 | 40 Thousand |
15 Feb, 2005 | 13.5 | 14.5 | 13.5 | 14.5 | 3348.00 |
14 Feb, 2005 | 13.5 | 14.5 | 13.5 | 14.5 | 9867.00 |
11 Feb, 2005 | 13.5 | 13.88 | 13.5 | 13.88 | 36.03 Thousand |
10 Feb, 2005 | 15.5 | 15.5 | 13.5 | 14.88 | 5500.00 |
09 Feb, 2005 | 15.5 | 15.5 | 14.17 | 14.17 | 218.61 Thousand |
08 Feb, 2005 | 18.5 | 18.5 | 17.0 | 17.0 | 188 Thousand |
07 Feb, 2005 | 18.5 | 18.5 | 17.37 | 17.37 | 300.00 |
28 Jan, 2005 | 17.5 | 18.25 | 17.5 | 18.25 | 3000.00 |
GROC
GROW
GRP
GRI
GRID
GRIO