Goldstone Resources Ltd (GRL)

GBX 0.41

(9.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 12.25 13.0 12.0 13.0 1500.00
04 Mar, 2005 13.5 13.5 12.0 12.0 40 Thousand
15 Feb, 2005 13.5 14.5 13.5 14.5 3348.00
14 Feb, 2005 13.5 14.5 13.5 14.5 9867.00
11 Feb, 2005 13.5 13.88 13.5 13.88 36.03 Thousand
10 Feb, 2005 15.5 15.5 13.5 14.88 5500.00
09 Feb, 2005 15.5 15.5 14.17 14.17 218.61 Thousand
08 Feb, 2005 18.5 18.5 17.0 17.0 188 Thousand
07 Feb, 2005 18.5 18.5 17.37 17.37 300.00
28 Jan, 2005 17.5 18.25 17.5 18.25 3000.00