Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 12.0 12.0 10.0 10.0 11 Thousand
26 Apr, 2005 12.75 12.75 12.0 12.0 7000.00
21 Apr, 2005 13.5 13.5 11.0 11.0 53.45 Thousand
20 Apr, 2005 13.5 13.5 12.25 12.25 10.19 Thousand
18 Apr, 2005 13.5 13.5 12.5 12.5 51.6 Thousand
15 Apr, 2005 9.5 13.75 9.5 13.75 126.99 Thousand
11 Apr, 2005 10.0 10.0 7.5 7.5 15 Thousand
05 Apr, 2005 10.0 10.0 9.25 9.25 21.75 Thousand
01 Apr, 2005 10.0 10.75 10.0 10.75 19.11 Thousand
31 Mar, 2005 10.0 10.0 9.0 9.0 10 Thousand