Goldstone Resources Ltd (GRL)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 27.0 27.0 27.0 27.0 200 Thousand
23 Jul, 2004 27.0 27.25 27.0 27.25 250 Thousand
22 Jul, 2004 27.0 27.0 27.0 27.0 18 Thousand
19 Jul, 2004 26.5 27.0 26.5 27.0 24 Thousand
16 Jul, 2004 27.0 27.0 26.0 26.0 5000.00
13 Jul, 2004 26.5 27.0 25.05 25.05 500.00
05 Jul, 2004 27.0 27.5 26.0 26.0 5000.00
16 Jun, 2004 26.5 26.5 25.37 25.37 1000.00
10 Jun, 2004 26.5 26.5 26.25 26.25 1847.00
09 Jun, 2004 27.0 27.0 25.0 25.0 12.5 Thousand